Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 674.15 674.15 651.0 657.9 35.17 Thousand
08 Feb, 2024 674.85 686.9 664.55 670.15 46.11 Thousand
07 Feb, 2024 694.9 694.9 658.05 672.2 53.14 Thousand
06 Feb, 2024 674.2 690.0 674.2 685.0 54.49 Thousand
05 Feb, 2024 665.0 695.0 655.7 675.3 146.65 Thousand
02 Feb, 2024 674.2 679.55 651.0 658.15 57.32 Thousand
01 Feb, 2024 680.0 680.0 654.6 670.8 39.73 Thousand
31 Jan, 2024 667.0 684.9 663.5 675.85 106.91 Thousand
30 Jan, 2024 635.0 675.45 630.85 666.85 145.93 Thousand
29 Jan, 2024 633.5 646.95 614.55 635.0 62.7 Thousand