Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1082.5 | 1094.0 | 1038.0 | 1057.35 | 95.58 Thousand |
| 09 May, 2024 | 1120.0 | 1123.8 | 1036.95 | 1077.1 | 98.21 Thousand |
| 08 May, 2024 | 1067.0 | 1114.0 | 1064.2 | 1105.85 | 137.44 Thousand |
| 07 May, 2024 | 1059.9 | 1105.0 | 1030.0 | 1075.15 | 200.08 Thousand |
| 06 May, 2024 | 1079.05 | 1094.0 | 1041.0 | 1053.7 | 159.4 Thousand |
| 03 May, 2024 | 1150.0 | 1150.0 | 1054.0 | 1077.25 | 327.11 Thousand |
| 02 May, 2024 | 1058.95 | 1150.45 | 1040.0 | 1150.45 | 642.07 Thousand |
| 30 Apr, 2024 | 1047.15 | 1086.0 | 1030.0 | 1045.9 | 183.88 Thousand |
| 29 Apr, 2024 | 1100.0 | 1100.0 | 1025.05 | 1044.35 | 749.18 Thousand |
| 26 Apr, 2024 | 940.0 | 1090.3 | 930.0 | 1068.7 | 3.51 Million |
2981
BUB
4625
YOU
BVNRY
5950