Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1325.0 | 1344.9 | 1239.35 | 1321.25 | 118.49 Thousand |
| 22 Jul, 2024 | 1250.0 | 1340.0 | 1204.0 | 1324.95 | 173.76 Thousand |
| 19 Jul, 2024 | 1350.0 | 1359.45 | 1305.1 | 1349.9 | 143.52 Thousand |
| 18 Jul, 2024 | 1345.6 | 1404.8 | 1332.2 | 1355.05 | 134.51 Thousand |
| 16 Jul, 2024 | 1377.0 | 1377.0 | 1331.45 | 1335.0 | 93.33 Thousand |
| 15 Jul, 2024 | 1355.0 | 1368.45 | 1338.15 | 1363.9 | 110.82 Thousand |
| 12 Jul, 2024 | 1394.0 | 1410.0 | 1320.0 | 1325.9 | 94.02 Thousand |
| 11 Jul, 2024 | 1386.15 | 1415.0 | 1375.0 | 1385.3 | 258.94 Thousand |
| 10 Jul, 2024 | 1378.6 | 1388.95 | 1346.5 | 1369.2 | 184.26 Thousand |
| 09 Jul, 2024 | 1334.0 | 1374.0 | 1330.0 | 1362.25 | 144.78 Thousand |
2981
BUB
4625
YOU
BVNRY
5950