Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1258.0 1263.05 1203.4 1226.0 388.4 Thousand
28 Aug, 2024 1265.0 1268.4 1247.05 1255.65 59 Thousand
27 Aug, 2024 1280.9 1293.95 1246.0 1258.8 47.66 Thousand
26 Aug, 2024 1315.0 1315.0 1251.55 1274.2 135.14 Thousand
25 Aug, 2024 1315.0 1315.0 1251.55 1274.2 135.14 Thousand
23 Aug, 2024 1330.0 1330.1 1296.1 1312.5 56.55 Thousand
22 Aug, 2024 1349.0 1349.0 1305.0 1323.1 56.53 Thousand
21 Aug, 2024 1361.0 1361.0 1311.65 1339.4 39.38 Thousand
20 Aug, 2024 1350.0 1350.0 1305.75 1334.0 39.38 Thousand
19 Aug, 2024 1374.0 1374.0 1305.7 1332.15 57.25 Thousand