Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1265.0 1328.2 1256.3 1282.9 135.69 Thousand
20 Sep, 2024 1280.85 1317.65 1192.75 1252.0 778.71 Thousand
19 Sep, 2024 1297.8 1301.45 1247.7 1261.9 44.93 Thousand
18 Sep, 2024 1340.2 1344.95 1288.0 1291.05 60.68 Thousand
17 Sep, 2024 1340.0 1350.0 1302.35 1333.15 125.59 Thousand
16 Sep, 2024 1286.75 1344.95 1273.5 1328.25 80.56 Thousand
15 Sep, 2024 1286.75 1294.75 1285.0 1285.0 499.00
13 Sep, 2024 1290.0 1327.7 1276.8 1298.35 76.7 Thousand
12 Sep, 2024 1324.0 1324.0 1272.35 1313.8 76.69 Thousand
11 Sep, 2024 1323.05 1323.05 1287.55 1301.3 138.49 Thousand