Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 55.9 57.7 55.5 57.0 36.23 Thousand
04 Sep, 2002 55.0 55.9 54.0 54.5 17.95 Thousand
03 Sep, 2002 55.2 55.2 54.1 55.0 43.62 Thousand
02 Sep, 2002 55.0 55.9 51.3 55.1 27.22 Thousand
30 Aug, 2002 57.0 57.8 55.9 57.2 45.28 Thousand
29 Aug, 2002 62.0 62.0 56.0 56.8 46.56 Thousand
28 Aug, 2002 56.0 56.8 55.7 56.4 34.71 Thousand
27 Aug, 2002 54.9 56.6 54.9 56.3 70.45 Thousand
26 Aug, 2002 55.0 55.5 54.0 54.0 18.23 Thousand
23 Aug, 2002 55.5 55.5 53.0 53.9 33.59 Thousand