Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 47.5 49.0 47.0 48.2 10.3 Thousand
24 Jul, 2002 46.1 48.5 46.1 48.0 15.9 Thousand
23 Jul, 2002 48.8 48.8 46.1 48.0 11.94 Thousand
22 Jul, 2002 47.2 47.2 46.1 46.4 3800.00
19 Jul, 2002 49.6 49.6 45.2 48.4 17.58 Thousand
18 Jul, 2002 48.0 48.0 46.3 47.8 6600.00
17 Jul, 2002 47.8 47.8 45.1 45.6 10.05 Thousand
16 Jul, 2002 48.0 48.0 46.7 46.8 12.56 Thousand
15 Jul, 2002 47.0 48.2 46.5 47.5 7080.00
12 Jul, 2002 49.8 49.8 46.5 46.5 8560.00