Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 48.0 | 48.0 | 45.1 | 46.4 | 27.27 Thousand |
| 10 Jul, 2002 | 50.1 | 50.4 | 48.1 | 48.2 | 15.27 Thousand |
| 09 Jul, 2002 | 51.3 | 51.4 | 50.1 | 51.1 | 22.8 Thousand |
| 08 Jul, 2002 | 50.0 | 51.4 | 49.5 | 51.0 | 56.45 Thousand |
| 05 Jul, 2002 | 49.5 | 51.8 | 48.1 | 50.9 | 30.42 Thousand |
| 04 Jul, 2002 | 49.5 | 50.0 | 49.5 | 49.5 | 27.75 Thousand |
| 03 Jul, 2002 | 50.0 | 50.1 | 49.3 | 49.8 | 22.52 Thousand |
| 02 Jul, 2002 | 49.3 | 50.5 | 49.3 | 49.6 | 8760.00 |
| 01 Jul, 2002 | 53.0 | 53.0 | 49.5 | 49.6 | 59.48 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG