Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 50.0 | 51.2 | 50.0 | 51.0 | 14.85 Thousand |
| 07 Aug, 2002 | 51.5 | 52.9 | 51.5 | 52.9 | 7370.00 |
| 06 Aug, 2002 | 52.4 | 53.8 | 52.2 | 52.6 | 23.88 Thousand |
| 05 Aug, 2002 | 51.4 | 52.5 | 50.3 | 51.7 | 126.08 Thousand |
| 02 Aug, 2002 | 48.0 | 51.0 | 48.0 | 51.0 | 62.85 Thousand |
| 01 Aug, 2002 | 49.5 | 49.9 | 48.5 | 48.8 | 43.62 Thousand |
| 31 Jul, 2002 | 48.0 | 50.4 | 47.0 | 49.4 | 755.32 Thousand |
| 30 Jul, 2002 | 45.0 | 49.0 | 40.9 | 47.6 | 37.26 Thousand |
| 29 Jul, 2002 | 46.0 | 46.8 | 45.5 | 45.7 | 3560.00 |
| 26 Jul, 2002 | 46.8 | 46.8 | 46.0 | 46.0 | 12.05 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG