Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3421.6 | 3421.6 | 3345.0 | 3367.8 | 2841.00 |
| 02 Dec, 2025 | 3439.1 | 3474.9 | 3381.6 | 3401.2 | 2617.00 |
| 01 Dec, 2025 | 3501.0 | 3523.4 | 3448.0 | 3454.2 | 2986.00 |
| 28 Nov, 2025 | 3565.1 | 3570.0 | 3502.0 | 3508.0 | 2119.00 |
| 27 Nov, 2025 | 3529.4 | 3575.0 | 3525.2 | 3543.8 | 2430.00 |
| 26 Nov, 2025 | 3492.0 | 3630.7 | 3492.0 | 3525.9 | 3340.00 |
| 25 Nov, 2025 | 3500.0 | 3538.7 | 3483.2 | 3515.1 | 1684.00 |
| 24 Nov, 2025 | 3607.0 | 3613.5 | 3472.3 | 3509.7 | 5505.00 |
| 21 Nov, 2025 | 3699.0 | 3702.1 | 3585.0 | 3606.6 | 4006.00 |
| 20 Nov, 2025 | 3730.0 | 3758.6 | 3649.9 | 3682.9 | 3274.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG