Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3484.35

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3306.85 3422.3 3300.05 3397.7 4095.00
18 Mar, 2025 3306.85 3422.3 3300.05 3365.15 4095.00
17 Mar, 2025 3297.0 3323.95 3292.9 3295.0 154.00
13 Mar, 2025 3251.0 3400.0 3251.0 3315.7 4422.00
12 Mar, 2025 3389.95 3429.95 3310.0 3322.45 2910.00
11 Mar, 2025 3438.65 3480.0 3390.0 3400.7 2071.00
10 Mar, 2025 3549.0 3591.8 3431.0 3491.0 2508.00
07 Mar, 2025 3419.8 3550.0 3414.0 3548.3 5525.00
06 Mar, 2025 3476.0 3538.7 3390.0 3428.35 4327.00
05 Mar, 2025 3259.8 3528.8 3259.8 3494.0 3121.00