Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3145.8
(0.27%)
INR 3145.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3160.0 | 3220.1 | 3111.45 | 3145.8 | 9812.00 |
| 09 Apr, 2025 | 3300.0 | 3335.45 | 3125.0 | 3137.2 | 7510.00 |
| 08 Apr, 2025 | 3310.0 | 3383.05 | 3290.0 | 3337.8 | 2336.00 |
| 07 Apr, 2025 | 3000.0 | 3413.6 | 3000.0 | 3321.55 | 6087.00 |
| 04 Apr, 2025 | 3530.0 | 3530.05 | 3269.95 | 3313.75 | 2731.00 |
| 03 Apr, 2025 | 3425.0 | 3550.0 | 3400.0 | 3481.35 | 5978.00 |
| 02 Apr, 2025 | 3400.0 | 3485.4 | 3370.05 | 3446.05 | 8221.00 |
| 01 Apr, 2025 | 3172.35 | 3450.0 | 3153.25 | 3338.15 | 8596.00 |
| 28 Mar, 2025 | 3213.6 | 3335.95 | 3073.1 | 3120.95 | 13.42 Thousand |
| 27 Mar, 2025 | 3230.0 | 3317.95 | 3154.0 | 3213.65 | 18.8 Thousand |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA