Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3528.0 | 3570.0 | 3524.1 | 3545.2 | 671.00 |
| 19 Jun, 2025 | 3710.1 | 3710.1 | 3658.2 | 3663.4 | 69.00 |
| 18 Jun, 2025 | 3710.1 | 3719.9 | 3705.0 | 3705.0 | 145.00 |
| 17 Jun, 2025 | 3735.3 | 3735.3 | 3717.2 | 3717.2 | 148.00 |
| 16 Jun, 2025 | 3725.8 | 3742.0 | 3653.8 | 3713.5 | 343.00 |
| 13 Jun, 2025 | 3671.1 | 3765.9 | 3630.1 | 3704.9 | 9476.00 |
| 12 Jun, 2025 | 3851.0 | 3870.9 | 3711.0 | 3727.0 | 9508.00 |
| 11 Jun, 2025 | 3907.3 | 3920.1 | 3855.0 | 3873.0 | 6914.00 |
| 10 Jun, 2025 | 3842.0 | 3891.7 | 3823.1 | 3868.5 | 4354.00 |
| 09 Jun, 2025 | 3887.7 | 3908.9 | 3820.0 | 3838.5 | 6228.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA