Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3484.35

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3405.3 3405.3 3052.5 3259.8 6503.00
03 Mar, 2025 3274.7 3299.9 3029.55 3217.95 8518.00
28 Feb, 2025 3200.0 3282.2 3200.0 3227.85 2668.00
27 Feb, 2025 3369.95 3407.45 3189.5 3245.1 3326.00
25 Feb, 2025 3343.6 3445.25 3343.6 3407.55 1542.00
24 Feb, 2025 3549.75 3550.05 3368.75 3388.85 5550.00
21 Feb, 2025 3534.4 3571.6 3440.0 3500.15 2345.00
20 Feb, 2025 3415.4 3542.0 3352.05 3520.35 1560.00
19 Feb, 2025 3191.95 3608.6 3169.95 3467.4 4273.00
18 Feb, 2025 3272.2 3309.45 3150.0 3232.65 3367.00