Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3665.0 | 3773.3 | 3612.7 | 3733.7 | 3091.00 |
| 18 Nov, 2025 | 3780.0 | 3780.0 | 3622.2 | 3662.7 | 4978.00 |
| 17 Nov, 2025 | 3770.7 | 3774.6 | 3690.5 | 3733.5 | 5480.00 |
| 14 Nov, 2025 | 3715.4 | 3889.1 | 3606.0 | 3733.4 | 56.95 Thousand |
| 13 Nov, 2025 | 3681.0 | 3782.5 | 3636.0 | 3691.6 | 4636.00 |
| 12 Nov, 2025 | 3663.1 | 3675.0 | 3598.0 | 3629.6 | 4382.00 |
| 11 Nov, 2025 | 3629.3 | 3685.0 | 3561.2 | 3626.8 | 4353.00 |
| 10 Nov, 2025 | 3689.0 | 3723.4 | 3610.5 | 3629.3 | 3690.00 |
| 07 Nov, 2025 | 3688.0 | 3709.8 | 3606.0 | 3637.4 | 3248.00 |
| 06 Nov, 2025 | 3774.9 | 3779.5 | 3654.0 | 3674.0 | 3867.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG