Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3463.0
(-0.61%)
INR 3463.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3747.95 | 3843.0 | 3649.95 | 3808.95 | 5844.00 |
| 03 Feb, 2025 | 3790.0 | 3790.05 | 3700.0 | 3729.75 | 1619.00 |
| 01 Feb, 2025 | 3859.0 | 3879.4 | 3765.65 | 3791.9 | 1581.00 |
| 31 Jan, 2025 | 3955.4 | 4000.0 | 3850.0 | 3873.2 | 2303.00 |
| 30 Jan, 2025 | 3948.0 | 4080.9 | 3899.55 | 3932.3 | 2815.00 |
| 29 Jan, 2025 | 3759.75 | 4100.0 | 3740.3 | 4026.9 | 5740.00 |
| 28 Jan, 2025 | 3715.95 | 3807.7 | 3591.55 | 3763.8 | 3564.00 |
| 27 Jan, 2025 | 3918.5 | 3918.5 | 3659.0 | 3715.85 | 4251.00 |
| 24 Jan, 2025 | 4088.65 | 4093.15 | 3899.95 | 3936.75 | 4398.00 |
| 23 Jan, 2025 | 4065.65 | 4166.25 | 4012.3 | 4067.45 | 1490.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA