Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3914.9 | 3942.2 | 3914.9 | 3916.9 | 858.00 |
| 20 Oct, 2025 | 3870.2 | 3915.5 | 3828.0 | 3885.9 | 2692.00 |
| 17 Oct, 2025 | 3910.8 | 3957.8 | 3835.0 | 3862.9 | 3080.00 |
| 16 Oct, 2025 | 3898.9 | 3945.0 | 3877.9 | 3885.5 | 2970.00 |
| 15 Oct, 2025 | 3921.1 | 4007.5 | 3873.0 | 3885.2 | 6834.00 |
| 14 Oct, 2025 | 3910.0 | 4013.9 | 3898.0 | 3918.1 | 3203.00 |
| 13 Oct, 2025 | 3941.0 | 4024.9 | 3870.1 | 4001.4 | 6303.00 |
| 10 Oct, 2025 | 3865.0 | 3995.9 | 3865.0 | 3941.6 | 3223.00 |
| 09 Oct, 2025 | 3992.5 | 3992.5 | 3885.0 | 3909.8 | 2433.00 |
| 08 Oct, 2025 | 4000.0 | 4086.0 | 3910.5 | 3936.5 | 2536.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG