Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4005.8 | 4064.1 | 3981.3 | 3998.8 | 1825.00 |
| 06 Oct, 2025 | 4160.0 | 4172.8 | 4009.8 | 4034.0 | 7086.00 |
| 03 Oct, 2025 | 4124.0 | 4199.9 | 4074.6 | 4160.8 | 7357.00 |
| 02 Oct, 2025 | 4074.6 | 4074.6 | 4074.6 | 4074.6 | - |
| 01 Oct, 2025 | 3928.8 | 4090.0 | 3912.2 | 4074.6 | 3787.00 |
| 30 Sep, 2025 | 3954.9 | 4018.0 | 3862.3 | 3929.0 | 3804.00 |
| 29 Sep, 2025 | 3995.3 | 4024.9 | 3871.1 | 3899.8 | 2953.00 |
| 26 Sep, 2025 | 4042.9 | 4054.0 | 3960.2 | 3979.4 | 2539.00 |
| 25 Sep, 2025 | 4185.0 | 4185.0 | 4011.0 | 4038.9 | 3367.00 |
| 24 Sep, 2025 | 4160.0 | 4185.0 | 4092.3 | 4152.6 | 3242.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG