Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4113.7 4200.0 4039.4 4106.7 2252.00
21 Jan, 2025 4225.0 4233.45 4150.0 4155.25 1134.00
20 Jan, 2025 4059.0 4210.0 4059.0 4181.0 1261.00
17 Jan, 2025 4270.0 4270.0 4099.8 4122.6 1328.00
16 Jan, 2025 4185.85 4249.0 4161.6 4211.75 1916.00
15 Jan, 2025 4118.0 4250.0 4084.65 4193.4 1756.00
14 Jan, 2025 3997.05 4171.5 3966.15 4103.85 2639.00
13 Jan, 2025 4200.0 4248.45 3951.55 3996.55 4194.00
10 Jan, 2025 4339.0 4339.0 4229.0 4267.75 941.00
09 Jan, 2025 4375.35 4439.3 4323.4 4339.9 696.00