Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3172.35 | 3450.0 | 3153.25 | 3338.15 | 8596.00 |
| 28 Mar, 2025 | 3213.6 | 3335.95 | 3073.1 | 3120.95 | 13.42 Thousand |
| 27 Mar, 2025 | 3230.0 | 3317.95 | 3154.0 | 3213.65 | 18.8 Thousand |
| 26 Mar, 2025 | 3420.1 | 3436.8 | 3201.1 | 3227.2 | 8553.00 |
| 25 Mar, 2025 | 3524.3 | 3550.0 | 3388.85 | 3403.1 | 16.42 Thousand |
| 24 Mar, 2025 | 3480.0 | 3591.95 | 3450.0 | 3472.2 | 9091.00 |
| 21 Mar, 2025 | 3501.7 | 3554.1 | 3465.0 | 3491.75 | 5354.00 |
| 20 Mar, 2025 | 3501.75 | 3550.0 | 3463.0 | 3503.35 | 4364.00 |
| 19 Mar, 2025 | 3444.0 | 3550.0 | 3440.0 | 3484.35 | 7016.00 |
| 18 Mar, 2025 | 3306.85 | 3422.3 | 3300.05 | 3397.7 | 4095.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA