Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4501.0 4610.35 4501.0 4542.0 1003.00
23 Dec, 2024 4539.0 4590.0 4464.4 4544.1 948.00
20 Dec, 2024 4551.1 4649.85 4507.3 4538.6 1379.00
19 Dec, 2024 4632.55 4632.55 4556.5 4577.55 1456.00
18 Dec, 2024 4729.65 4729.65 4631.0 4696.25 1603.00
17 Dec, 2024 4666.95 4702.45 4623.35 4659.75 924.00
16 Dec, 2024 4675.0 4760.0 4622.75 4667.05 1610.00
13 Dec, 2024 4773.05 4773.05 4599.1 4710.3 1977.00
12 Dec, 2024 4734.6 4819.4 4734.6 4758.3 1808.00
11 Dec, 2024 4880.0 4880.0 4733.7 4768.1 4585.00