Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3213.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4666.95 4702.45 4623.35 4659.75 924.00
16 Dec, 2024 4675.0 4760.0 4622.75 4667.05 1610.00
13 Dec, 2024 4773.05 4773.05 4599.1 4710.3 1977.00
12 Dec, 2024 4734.6 4819.4 4734.6 4758.3 1808.00
11 Dec, 2024 4880.0 4880.0 4733.7 4768.1 4585.00
10 Dec, 2024 4767.7 4875.0 4738.5 4864.75 2606.00
09 Dec, 2024 4667.9 4815.85 4664.3 4755.8 3691.00
06 Dec, 2024 4762.5 4788.8 4650.4 4667.9 2341.00
05 Dec, 2024 4899.0 4915.0 4750.0 4762.5 3346.00
04 Dec, 2024 4898.0 4902.55 4824.0 4865.9 1873.00