Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3297.0 | 3334.95 | 3274.05 | 3291.45 | 1729.00 |
| 13 Mar, 2025 | 3251.0 | 3400.0 | 3251.0 | 3315.7 | 4422.00 |
| 12 Mar, 2025 | 3389.95 | 3429.95 | 3310.0 | 3322.45 | 2910.00 |
| 11 Mar, 2025 | 3438.65 | 3480.0 | 3390.0 | 3400.7 | 2071.00 |
| 10 Mar, 2025 | 3549.0 | 3591.8 | 3431.0 | 3491.0 | 2508.00 |
| 07 Mar, 2025 | 3419.8 | 3550.0 | 3414.0 | 3548.3 | 5525.00 |
| 06 Mar, 2025 | 3476.0 | 3538.7 | 3390.0 | 3428.35 | 4327.00 |
| 05 Mar, 2025 | 3259.8 | 3528.8 | 3259.8 | 3494.0 | 3121.00 |
| 04 Mar, 2025 | 3405.3 | 3405.3 | 3052.5 | 3259.8 | 6503.00 |
| 03 Mar, 2025 | 3274.7 | 3299.9 | 3029.55 | 3217.95 | 8518.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA