Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3369.95 | 3407.45 | 3189.5 | 3245.1 | 3326.00 |
| 25 Feb, 2025 | 3343.6 | 3445.25 | 3343.6 | 3407.55 | 1542.00 |
| 24 Feb, 2025 | 3549.75 | 3550.05 | 3368.75 | 3388.85 | 5550.00 |
| 21 Feb, 2025 | 3534.4 | 3571.6 | 3440.0 | 3500.15 | 2345.00 |
| 20 Feb, 2025 | 3415.4 | 3542.0 | 3352.05 | 3520.35 | 1560.00 |
| 19 Feb, 2025 | 3191.95 | 3608.6 | 3169.95 | 3467.4 | 4273.00 |
| 18 Feb, 2025 | 3272.2 | 3309.45 | 3150.0 | 3232.65 | 3367.00 |
| 17 Feb, 2025 | 3348.15 | 3381.35 | 3251.0 | 3303.5 | 4613.00 |
| 14 Feb, 2025 | 3479.1 | 3480.05 | 3310.4 | 3384.15 | 2517.00 |
| 13 Feb, 2025 | 3495.35 | 3580.0 | 3485.0 | 3498.55 | 3672.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA