Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3213.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4780.0 4895.0 4780.0 4853.95 1768.00
02 Dec, 2024 4750.0 4819.9 4750.0 4801.1 896.00
29 Nov, 2024 4651.3 4810.15 4651.3 4797.5 2116.00
28 Nov, 2024 4742.35 4790.0 4700.0 4710.15 1081.00
27 Nov, 2024 4643.3 4750.0 4594.75 4723.85 2453.00
26 Nov, 2024 4660.7 4770.9 4641.05 4713.8 1678.00
25 Nov, 2024 4668.0 4725.0 4605.0 4680.3 2235.00
22 Nov, 2024 4649.75 4667.65 4511.0 4602.3 1540.00
21 Nov, 2024 4500.0 4625.0 4439.6 4599.95 2612.00
19 Nov, 2024 4477.85 4665.0 4475.05 4553.45 5111.00