Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3948.0 | 4080.9 | 3899.55 | 3932.3 | 2815.00 |
| 29 Jan, 2025 | 3759.75 | 4100.0 | 3740.3 | 4026.9 | 5740.00 |
| 28 Jan, 2025 | 3715.95 | 3807.7 | 3591.55 | 3763.8 | 3564.00 |
| 27 Jan, 2025 | 3918.5 | 3918.5 | 3659.0 | 3715.85 | 4251.00 |
| 24 Jan, 2025 | 4088.65 | 4093.15 | 3899.95 | 3936.75 | 4398.00 |
| 23 Jan, 2025 | 4065.65 | 4166.25 | 4012.3 | 4067.45 | 1490.00 |
| 22 Jan, 2025 | 4113.7 | 4200.0 | 4039.4 | 4106.7 | 2252.00 |
| 21 Jan, 2025 | 4225.0 | 4233.45 | 4150.0 | 4155.25 | 1134.00 |
| 20 Jan, 2025 | 4059.0 | 4210.0 | 4059.0 | 4181.0 | 1261.00 |
| 17 Jan, 2025 | 4270.0 | 4270.0 | 4099.8 | 4122.6 | 1328.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA