Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3180.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4888.35 4888.95 4708.1 4754.65 1924.00
01 Nov, 2024 4821.8 4939.0 4763.0 4884.5 1000.00
31 Oct, 2024 4800.0 4823.0 4725.05 4801.1 1141.00
30 Oct, 2024 4520.5 4875.0 4515.05 4821.25 5084.00
29 Oct, 2024 4511.8 4585.0 4450.0 4509.25 3313.00
28 Oct, 2024 4490.0 4649.95 4399.9 4511.8 8899.00
25 Oct, 2024 4679.75 4731.25 4490.0 4549.9 3765.00
24 Oct, 2024 4791.05 4818.2 4650.0 4663.2 2420.00
23 Oct, 2024 4854.4 4884.25 4697.05 4756.35 4010.00
22 Oct, 2024 4958.0 4958.0 4740.05 4828.85 3509.00