Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4185.85 | 4249.0 | 4161.6 | 4211.75 | 1916.00 |
| 15 Jan, 2025 | 4118.0 | 4250.0 | 4084.65 | 4193.4 | 1756.00 |
| 14 Jan, 2025 | 3997.05 | 4171.5 | 3966.15 | 4103.85 | 2639.00 |
| 13 Jan, 2025 | 4200.0 | 4248.45 | 3951.55 | 3996.55 | 4194.00 |
| 10 Jan, 2025 | 4339.0 | 4339.0 | 4229.0 | 4267.75 | 941.00 |
| 09 Jan, 2025 | 4375.35 | 4439.3 | 4323.4 | 4339.9 | 696.00 |
| 08 Jan, 2025 | 4513.25 | 4548.45 | 4343.45 | 4375.35 | 1342.00 |
| 07 Jan, 2025 | 4337.0 | 4531.85 | 4285.4 | 4435.15 | 2562.00 |
| 06 Jan, 2025 | 4435.0 | 4460.4 | 4276.0 | 4289.45 | 2121.00 |
| 03 Jan, 2025 | 4483.0 | 4615.95 | 4385.0 | 4413.75 | 3793.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA