Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4958.0 4958.0 4740.05 4828.85 3509.00
21 Oct, 2024 5094.7 5094.75 4855.65 4946.15 5728.00
18 Oct, 2024 5244.3 5244.3 4952.0 5065.95 7054.00
17 Oct, 2024 5295.0 5300.0 5180.95 5199.5 1380.00
16 Oct, 2024 5300.0 5300.5 5254.5 5294.5 2153.00
15 Oct, 2024 5378.55 5446.95 5262.2 5290.95 3818.00
14 Oct, 2024 5402.8 5475.0 5312.2 5395.0 1712.00
11 Oct, 2024 5311.5 5424.0 5200.0 5379.55 2098.00
10 Oct, 2024 5334.0 5397.85 5301.15 5315.05 958.00
09 Oct, 2024 5261.0 5399.0 5261.0 5320.7 1612.00