Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4729.65 4729.65 4631.0 4696.25 1603.00
17 Dec, 2024 4666.95 4702.45 4623.35 4659.75 924.00
16 Dec, 2024 4675.0 4760.0 4622.75 4667.05 1610.00
13 Dec, 2024 4773.05 4773.05 4599.1 4710.3 1977.00
12 Dec, 2024 4734.6 4819.4 4734.6 4758.3 1808.00
11 Dec, 2024 4880.0 4880.0 4733.7 4768.1 4585.00
10 Dec, 2024 4767.7 4875.0 4738.5 4864.75 2606.00
09 Dec, 2024 4667.9 4815.85 4664.3 4755.8 3691.00
06 Dec, 2024 4762.5 4788.8 4650.4 4667.9 2341.00
05 Dec, 2024 4899.0 4915.0 4750.0 4762.5 3346.00