Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5500.0 5512.2 5400.05 5441.25 2619.00
20 Sep, 2024 5299.85 5475.0 5260.4 5448.65 4079.00
19 Sep, 2024 5349.0 5386.45 5170.0 5272.35 6099.00
18 Sep, 2024 5387.9 5449.3 5332.4 5349.75 1445.00
17 Sep, 2024 5531.95 5531.95 5350.0 5387.9 2698.00
16 Sep, 2024 5504.65 5647.9 5425.6 5452.5 3331.00
15 Sep, 2024 5504.65 5635.0 5482.65 5496.1 197.00
13 Sep, 2024 5516.85 5525.95 5463.7 5504.6 1872.00
12 Sep, 2024 5480.05 5520.0 5395.65 5506.65 4215.00
11 Sep, 2024 5558.35 5558.35 5451.0 5459.45 3099.00