Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5685.75 5764.95 5655.45 5703.35 4065.00
29 Aug, 2024 5767.65 5789.85 5633.0 5694.85 3801.00
28 Aug, 2024 5817.85 5858.9 5760.0 5776.05 1115.00
27 Aug, 2024 5798.55 5850.3 5712.05 5781.65 6942.00
26 Aug, 2024 5874.3 5886.5 5777.05 5798.55 3017.00
25 Aug, 2024 5874.3 5886.5 5777.05 5798.55 3017.00
23 Aug, 2024 5954.0 6029.95 5845.55 5874.3 2405.00
22 Aug, 2024 6040.0 6069.75 5959.45 5966.95 2701.00
21 Aug, 2024 5950.0 6115.35 5790.2 6066.8 7100.00
20 Aug, 2024 5838.0 5974.0 5745.0 5946.45 8784.00