Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5094.7 | 5094.75 | 4855.65 | 4946.15 | 5728.00 |
| 18 Oct, 2024 | 5244.3 | 5244.3 | 4952.0 | 5065.95 | 7054.00 |
| 17 Oct, 2024 | 5295.0 | 5300.0 | 5180.95 | 5199.5 | 1380.00 |
| 16 Oct, 2024 | 5300.0 | 5300.5 | 5254.5 | 5294.5 | 2153.00 |
| 15 Oct, 2024 | 5378.55 | 5446.95 | 5262.2 | 5290.95 | 3818.00 |
| 14 Oct, 2024 | 5402.8 | 5475.0 | 5312.2 | 5395.0 | 1712.00 |
| 11 Oct, 2024 | 5311.5 | 5424.0 | 5200.0 | 5379.55 | 2098.00 |
| 10 Oct, 2024 | 5334.0 | 5397.85 | 5301.15 | 5315.05 | 958.00 |
| 09 Oct, 2024 | 5261.0 | 5399.0 | 5261.0 | 5320.7 | 1612.00 |
| 08 Oct, 2024 | 5150.0 | 5279.9 | 5100.0 | 5260.45 | 1716.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA