Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5757.0 5940.0 5711.7 5883.45 2560.00
23 Jul, 2024 5783.15 5846.45 5578.75 5722.1 2877.00
22 Jul, 2024 5708.4 5875.0 5607.05 5828.5 5433.00
19 Jul, 2024 5840.0 5850.0 5572.35 5708.4 9127.00
18 Jul, 2024 5950.0 5957.0 5835.0 5867.5 3826.00
16 Jul, 2024 6066.65 6130.0 5890.0 5920.0 6067.00
15 Jul, 2024 6065.0 6084.85 5960.9 6035.55 2729.00
12 Jul, 2024 6114.0 6114.0 6015.0 6052.2 3324.00
11 Jul, 2024 6115.9 6115.9 5944.85 6047.8 5735.00
10 Jul, 2024 6181.0 6222.05 5868.1 6025.5 11.28 Thousand