Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5296.05 | 5318.95 | 4992.0 | 5150.0 | 3556.00 |
| 04 Oct, 2024 | 5356.95 | 5377.0 | 5200.0 | 5296.05 | 1893.00 |
| 03 Oct, 2024 | 5459.95 | 5521.3 | 5300.0 | 5329.7 | 3219.00 |
| 01 Oct, 2024 | 5456.75 | 5499.0 | 5373.35 | 5468.4 | 1571.00 |
| 30 Sep, 2024 | 5325.55 | 5499.75 | 5325.55 | 5438.55 | 4851.00 |
| 27 Sep, 2024 | 5422.0 | 5429.95 | 5312.5 | 5374.05 | 3212.00 |
| 26 Sep, 2024 | 5505.0 | 5505.0 | 5369.45 | 5415.4 | 2195.00 |
| 25 Sep, 2024 | 5427.85 | 5474.0 | 5365.0 | 5450.5 | 2025.00 |
| 24 Sep, 2024 | 5522.85 | 5522.85 | 5372.5 | 5404.45 | 6557.00 |
| 23 Sep, 2024 | 5500.0 | 5512.2 | 5400.05 | 5441.25 | 2619.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA