Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5820.0 5960.0 5632.75 5868.15 9785.00
18 Aug, 2024 5820.0 5960.0 5632.75 5868.15 9785.00
16 Aug, 2024 5660.0 5893.8 5469.95 5831.55 18.75 Thousand
15 Aug, 2024 5660.0 5893.8 5469.95 5831.55 18.75 Thousand
14 Aug, 2024 5285.0 6274.0 5135.0 5690.75 60.25 Thousand
13 Aug, 2024 5500.0 5500.0 5211.0 5270.0 5155.00
12 Aug, 2024 5382.8 5561.0 5382.8 5507.95 2495.00
11 Aug, 2024 5382.8 5561.0 5382.8 5507.95 2495.00
09 Aug, 2024 5379.95 5492.3 5379.95 5445.35 1798.00
08 Aug, 2024 5502.55 5520.95 5365.0 5375.15 4096.00