Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3389.75 3404.95 3300.0 3327.8 2168.00
20 Sep, 2023 3380.0 3424.35 3326.2 3341.3 2200.00
18 Sep, 2023 3487.8 3507.5 3314.2 3376.45 5061.00
15 Sep, 2023 3418.95 3490.1 3418.95 3487.8 7702.00
14 Sep, 2023 3260.0 3415.0 3260.0 3396.5 1966.00