Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3145.0 | 3145.0 | 3100.0 | 3116.25 | 1812.00 |
| 05 Oct, 2023 | 3125.35 | 3210.0 | 3120.0 | 3130.85 | 1234.00 |
| 04 Oct, 2023 | 3198.85 | 3199.3 | 3100.0 | 3108.0 | 3759.00 |
| 03 Oct, 2023 | 3200.0 | 3234.9 | 3169.95 | 3179.2 | 2374.00 |
| 29 Sep, 2023 | 3257.85 | 3273.0 | 3173.65 | 3254.7 | 1393.00 |
| 28 Sep, 2023 | 3205.0 | 3266.75 | 3201.0 | 3210.25 | 1583.00 |
| 27 Sep, 2023 | 3199.85 | 3254.0 | 3165.15 | 3219.55 | 722.00 |
| 26 Sep, 2023 | 3223.95 | 3250.0 | 3161.3 | 3199.85 | 1616.00 |
| 25 Sep, 2023 | 3275.0 | 3277.75 | 3185.0 | 3199.4 | 6251.00 |
| 22 Sep, 2023 | 3376.05 | 3376.05 | 3241.0 | 3279.3 | 3225.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA