Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3337.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6065.0 6084.85 5960.9 6035.55 2729.00
12 Jul, 2024 6114.0 6114.0 6015.0 6052.2 3324.00
11 Jul, 2024 6115.9 6115.9 5944.85 6047.8 5735.00
10 Jul, 2024 6181.0 6222.05 5868.1 6025.5 11.28 Thousand
09 Jul, 2024 6250.0 6466.0 6150.0 6176.45 41.53 Thousand
08 Jul, 2024 6170.95 6250.0 6068.75 6216.1 6577.00
05 Jul, 2024 6089.05 6174.95 6031.85 6082.4 4482.00
04 Jul, 2024 6085.0 6144.75 6020.0 6050.6 3056.00
03 Jul, 2024 6099.0 6190.0 6051.0 6080.25 2129.00
02 Jul, 2024 6135.05 6189.15 6010.0 6050.2 2929.00