Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5299.85 | 5475.0 | 5260.4 | 5448.65 | 4079.00 |
| 19 Sep, 2024 | 5349.0 | 5386.45 | 5170.0 | 5272.35 | 6099.00 |
| 18 Sep, 2024 | 5387.9 | 5449.3 | 5332.4 | 5349.75 | 1445.00 |
| 17 Sep, 2024 | 5531.95 | 5531.95 | 5350.0 | 5387.9 | 2698.00 |
| 16 Sep, 2024 | 5504.65 | 5647.9 | 5425.6 | 5452.5 | 3331.00 |
| 15 Sep, 2024 | 5504.65 | 5635.0 | 5482.65 | 5496.1 | 197.00 |
| 13 Sep, 2024 | 5516.85 | 5525.95 | 5463.7 | 5504.6 | 1872.00 |
| 12 Sep, 2024 | 5480.05 | 5520.0 | 5395.65 | 5506.65 | 4215.00 |
| 11 Sep, 2024 | 5558.35 | 5558.35 | 5451.0 | 5459.45 | 3099.00 |
| 10 Sep, 2024 | 5391.0 | 5559.3 | 5391.0 | 5527.9 | 5418.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA