Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3145.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 6243.75 6299.9 6100.0 6125.25 5414.00
18 Jun, 2024 6360.0 6404.95 6201.55 6243.25 6956.00
14 Jun, 2024 6200.0 6375.0 6127.95 6350.6 10.33 Thousand
13 Jun, 2024 6200.0 6200.0 6112.55 6183.0 5115.00
12 Jun, 2024 6200.0 6500.0 6130.0 6168.3 22.44 Thousand
11 Jun, 2024 6150.0 6200.95 6109.9 6199.05 4928.00
10 Jun, 2024 6126.0 6201.0 6078.75 6118.75 4143.00
07 Jun, 2024 6169.0 6232.05 6085.0 6125.6 7513.00
06 Jun, 2024 5776.7 6200.0 5726.0 6154.45 10.8 Thousand
05 Jun, 2024 5900.0 5900.0 5594.75 5681.35 5380.00