Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5817.85 | 5858.9 | 5760.0 | 5776.05 | 1115.00 |
| 27 Aug, 2024 | 5798.55 | 5850.3 | 5712.05 | 5781.65 | 6942.00 |
| 26 Aug, 2024 | 5874.3 | 5886.5 | 5777.05 | 5798.55 | 3017.00 |
| 25 Aug, 2024 | 5874.3 | 5886.5 | 5777.05 | 5798.55 | 3017.00 |
| 23 Aug, 2024 | 5954.0 | 6029.95 | 5845.55 | 5874.3 | 2405.00 |
| 22 Aug, 2024 | 6040.0 | 6069.75 | 5959.45 | 5966.95 | 2701.00 |
| 21 Aug, 2024 | 5950.0 | 6115.35 | 5790.2 | 6066.8 | 7100.00 |
| 20 Aug, 2024 | 5838.0 | 5974.0 | 5745.0 | 5946.45 | 8784.00 |
| 19 Aug, 2024 | 5820.0 | 5960.0 | 5632.75 | 5868.15 | 9785.00 |
| 18 Aug, 2024 | 5820.0 | 5960.0 | 5632.75 | 5868.15 | 9785.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA