Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6300.0 6550.0 6000.0 6167.65 76.43 Thousand
24 May, 2024 6345.0 6597.5 6285.1 6342.0 60.46 Thousand
23 May, 2024 6387.5 6466.7 6152.4 6221.15 11.01 Thousand
22 May, 2024 6437.85 6437.85 6286.35 6387.5 4210.00
21 May, 2024 6499.9 6500.0 6310.0 6374.1 10.23 Thousand
18 May, 2024 6277.7 6500.0 6260.05 6471.8 2294.00
17 May, 2024 6208.95 6698.9 5882.05 6247.6 46.16 Thousand
16 May, 2024 5990.0 6556.5 5903.0 6165.95 52.14 Thousand
15 May, 2024 5834.95 5999.9 5685.85 5901.5 10.05 Thousand
14 May, 2024 5475.0 5899.0 5475.0 5835.65 15.2 Thousand