Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3481.35
(1.02%)
INR 3481.35
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5444.8 | 5600.0 | 5205.65 | 5503.3 | 9384.00 |
| 10 May, 2024 | 5183.9 | 5480.0 | 5089.6 | 5438.0 | 14.79 Thousand |
| 09 May, 2024 | 5277.4 | 5299.0 | 5011.0 | 5107.6 | 9273.00 |
| 08 May, 2024 | 5047.75 | 5273.9 | 5047.7 | 5201.45 | 11.15 Thousand |
| 07 May, 2024 | 5355.85 | 5444.95 | 4980.0 | 5032.65 | 11.77 Thousand |
| 06 May, 2024 | 5544.0 | 5544.0 | 5270.05 | 5359.8 | 9193.00 |
| 03 May, 2024 | 5060.0 | 5644.25 | 5057.8 | 5477.25 | 29.89 Thousand |
| 02 May, 2024 | 5156.0 | 5191.05 | 4995.2 | 5067.15 | 7869.00 |
| 30 Apr, 2024 | 5207.6 | 5329.75 | 5147.15 | 5170.8 | 5874.00 |
| 29 Apr, 2024 | 5319.95 | 5400.0 | 5180.0 | 5214.15 | 17.28 Thousand |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA