Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5550.65 | 5646.0 | 5406.0 | 5473.65 | 6132.00 |
| 02 Aug, 2024 | 5851.0 | 5908.05 | 5751.0 | 5773.6 | 2779.00 |
| 01 Aug, 2024 | 6117.05 | 6199.0 | 5920.0 | 5938.05 | 4706.00 |
| 31 Jul, 2024 | 5828.4 | 6374.85 | 5799.95 | 6071.45 | 29.96 Thousand |
| 30 Jul, 2024 | 5845.4 | 5935.0 | 5809.9 | 5850.75 | 2040.00 |
| 29 Jul, 2024 | 5982.95 | 5982.95 | 5760.05 | 5815.45 | 2360.00 |
| 26 Jul, 2024 | 5856.1 | 5948.85 | 5781.0 | 5924.0 | 3884.00 |
| 25 Jul, 2024 | 5832.65 | 5922.15 | 5762.35 | 5826.15 | 3019.00 |
| 24 Jul, 2024 | 5757.0 | 5940.0 | 5711.7 | 5883.45 | 2560.00 |
| 23 Jul, 2024 | 5783.15 | 5846.45 | 5578.75 | 5722.1 | 2877.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA