Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4640.0 5444.0 4640.0 5232.65 65.17 Thousand
25 Apr, 2024 4525.0 4655.0 4481.35 4637.15 6064.00
24 Apr, 2024 4325.0 4550.0 4325.0 4530.3 8142.00
23 Apr, 2024 4180.0 4375.0 4180.0 4336.35 2588.00
22 Apr, 2024 4274.0 4274.0 4124.0 4172.65 2433.00
19 Apr, 2024 4248.0 4289.9 4172.75 4207.2 3083.00
18 Apr, 2024 4275.35 4331.9 4182.45 4215.8 3056.00
16 Apr, 2024 4285.8 4330.0 4224.05 4272.95 2997.00
15 Apr, 2024 4327.0 4356.35 4185.0 4243.45 3744.00
12 Apr, 2024 4442.55 4474.9 4358.0 4361.35 2082.00