Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5708.4 | 5875.0 | 5607.05 | 5828.5 | 5433.00 |
| 19 Jul, 2024 | 5840.0 | 5850.0 | 5572.35 | 5708.4 | 9127.00 |
| 18 Jul, 2024 | 5950.0 | 5957.0 | 5835.0 | 5867.5 | 3826.00 |
| 16 Jul, 2024 | 6066.65 | 6130.0 | 5890.0 | 5920.0 | 6067.00 |
| 15 Jul, 2024 | 6065.0 | 6084.85 | 5960.9 | 6035.55 | 2729.00 |
| 12 Jul, 2024 | 6114.0 | 6114.0 | 6015.0 | 6052.2 | 3324.00 |
| 11 Jul, 2024 | 6115.9 | 6115.9 | 5944.85 | 6047.8 | 5735.00 |
| 10 Jul, 2024 | 6181.0 | 6222.05 | 5868.1 | 6025.5 | 11.28 Thousand |
| 09 Jul, 2024 | 6250.0 | 6466.0 | 6150.0 | 6176.45 | 41.53 Thousand |
| 08 Jul, 2024 | 6170.95 | 6250.0 | 6068.75 | 6216.1 | 6577.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA