Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6089.05 | 6174.95 | 6031.85 | 6082.4 | 4482.00 |
| 04 Jul, 2024 | 6085.0 | 6144.75 | 6020.0 | 6050.6 | 3056.00 |
| 03 Jul, 2024 | 6099.0 | 6190.0 | 6051.0 | 6080.25 | 2129.00 |
| 02 Jul, 2024 | 6135.05 | 6189.15 | 6010.0 | 6050.2 | 2929.00 |
| 01 Jul, 2024 | 6088.7 | 6167.0 | 5979.3 | 6119.15 | 5294.00 |
| 28 Jun, 2024 | 5930.6 | 6169.9 | 5913.65 | 6001.65 | 7331.00 |
| 27 Jun, 2024 | 6078.0 | 6140.0 | 5877.0 | 5906.65 | 6556.00 |
| 26 Jun, 2024 | 6099.9 | 6169.4 | 6005.85 | 6077.0 | 6455.00 |
| 25 Jun, 2024 | 6370.0 | 6376.0 | 5937.0 | 6032.25 | 23.21 Thousand |
| 24 Jun, 2024 | 6190.0 | 6299.95 | 6087.05 | 6245.35 | 6108.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA