Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3481.35

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4425.0 4477.0 4282.0 4442.55 7073.00
09 Apr, 2024 4297.0 4425.0 4276.6 4413.05 3585.00
08 Apr, 2024 4360.0 4360.0 4293.0 4297.0 779.00
05 Apr, 2024 4312.0 4350.0 4226.3 4347.4 2866.00
04 Apr, 2024 4275.3 4312.0 4155.7 4305.85 1754.00
03 Apr, 2024 4224.0 4281.0 4166.6 4275.3 2290.00
02 Apr, 2024 4171.0 4235.0 4155.0 4223.1 3408.00
01 Apr, 2024 4132.0 4171.0 4118.1 4161.65 2425.00
28 Mar, 2024 4098.0 4149.0 4048.2 4114.6 1280.00
27 Mar, 2024 3980.0 4098.0 3980.0 4046.95 1211.00