Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5776.7 | 6200.0 | 5726.0 | 6154.45 | 10.8 Thousand |
| 05 Jun, 2024 | 5900.0 | 5900.0 | 5594.75 | 5681.35 | 5380.00 |
| 04 Jun, 2024 | 6100.3 | 6168.95 | 5301.0 | 5718.0 | 8670.00 |
| 03 Jun, 2024 | 6335.9 | 6335.9 | 6057.65 | 6185.5 | 8278.00 |
| 31 May, 2024 | 6122.05 | 6315.0 | 6066.95 | 6112.75 | 7400.00 |
| 30 May, 2024 | 6257.45 | 6257.45 | 6075.55 | 6122.95 | 4673.00 |
| 29 May, 2024 | 6201.65 | 6355.5 | 6110.55 | 6270.1 | 8270.00 |
| 28 May, 2024 | 6210.0 | 6307.25 | 6050.0 | 6201.65 | 14.84 Thousand |
| 27 May, 2024 | 6300.0 | 6550.0 | 6000.0 | 6167.65 | 76.43 Thousand |
| 24 May, 2024 | 6345.0 | 6597.5 | 6285.1 | 6342.0 | 60.46 Thousand |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA