Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4092.3 4220.0 4046.0 4149.8 2975.00
06 Mar, 2024 4131.0 4207.45 4050.0 4080.15 2665.00
05 Mar, 2024 4195.4 4223.0 4132.4 4189.9 2979.00
04 Mar, 2024 4154.1 4199.0 4140.25 4184.95 2301.00
02 Mar, 2024 4185.25 4241.0 4124.0 4154.1 448.00
01 Mar, 2024 4176.55 4240.8 4147.05 4206.4 1055.00
29 Feb, 2024 4249.85 4296.45 4121.15 4167.85 2949.00
28 Feb, 2024 4380.0 4419.95 4211.1 4226.85 2374.00
27 Feb, 2024 4251.0 4429.95 4205.6 4373.15 13.09 Thousand
26 Feb, 2024 4137.0 4250.0 4101.1 4246.2 3884.00