Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5047.75 | 5273.9 | 5047.7 | 5201.45 | 11.15 Thousand |
| 07 May, 2024 | 5355.85 | 5444.95 | 4980.0 | 5032.65 | 11.77 Thousand |
| 06 May, 2024 | 5544.0 | 5544.0 | 5270.05 | 5359.8 | 9193.00 |
| 03 May, 2024 | 5060.0 | 5644.25 | 5057.8 | 5477.25 | 29.89 Thousand |
| 02 May, 2024 | 5156.0 | 5191.05 | 4995.2 | 5067.15 | 7869.00 |
| 30 Apr, 2024 | 5207.6 | 5329.75 | 5147.15 | 5170.8 | 5874.00 |
| 29 Apr, 2024 | 5319.95 | 5400.0 | 5180.0 | 5214.15 | 17.28 Thousand |
| 26 Apr, 2024 | 4640.0 | 5444.0 | 4640.0 | 5232.65 | 65.17 Thousand |
| 25 Apr, 2024 | 4525.0 | 4655.0 | 4481.35 | 4637.15 | 6064.00 |
| 24 Apr, 2024 | 4325.0 | 4550.0 | 4325.0 | 4530.3 | 8142.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA