Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4195.25 4227.3 3925.1 4179.35 9531.00
08 Feb, 2024 4105.2 4220.9 4100.0 4195.2 3622.00
07 Feb, 2024 4050.0 4140.95 4050.0 4115.75 2882.00
06 Feb, 2024 4199.05 4218.4 4043.3 4099.95 2377.00
05 Feb, 2024 4240.95 4240.95 4130.0 4177.5 3124.00
02 Feb, 2024 4150.0 4238.0 4097.55 4215.6 3983.00
01 Feb, 2024 4100.0 4150.0 4000.0 4144.7 3734.00
31 Jan, 2024 4131.0 4150.0 4024.0 4139.45 3512.00
30 Jan, 2024 4120.0 4141.1 4050.0 4109.85 2253.00
29 Jan, 2024 4142.0 4162.0 4059.05 4118.65 3036.00