Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4145.5 4199.15 4110.05 4137.15 831.00
22 Feb, 2024 4108.1 4199.95 4086.1 4187.35 1261.00
21 Feb, 2024 4153.95 4154.95 4092.2 4105.85 1345.00
20 Feb, 2024 4242.1 4247.0 4108.05 4132.65 1263.00
19 Feb, 2024 4141.55 4250.0 4141.55 4242.05 4135.00
16 Feb, 2024 4110.0 4153.6 4097.85 4120.35 1062.00
15 Feb, 2024 4041.0 4145.0 4028.45 4131.3 1521.00
14 Feb, 2024 3955.0 4074.0 3943.1 4060.05 4137.00
13 Feb, 2024 4044.6 4044.6 3920.0 3945.4 1706.00
12 Feb, 2024 4131.55 4150.55 4001.0 4032.6 3971.00