Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6437.85 | 6437.85 | 6286.35 | 6387.5 | 4210.00 |
| 21 May, 2024 | 6499.9 | 6500.0 | 6310.0 | 6374.1 | 10.23 Thousand |
| 18 May, 2024 | 6277.7 | 6500.0 | 6260.05 | 6471.8 | 2294.00 |
| 17 May, 2024 | 6208.95 | 6698.9 | 5882.05 | 6247.6 | 46.16 Thousand |
| 16 May, 2024 | 5990.0 | 6556.5 | 5903.0 | 6165.95 | 52.14 Thousand |
| 15 May, 2024 | 5834.95 | 5999.9 | 5685.85 | 5901.5 | 10.05 Thousand |
| 14 May, 2024 | 5475.0 | 5899.0 | 5475.0 | 5835.65 | 15.2 Thousand |
| 13 May, 2024 | 5444.8 | 5600.0 | 5205.65 | 5503.3 | 9384.00 |
| 10 May, 2024 | 5183.9 | 5480.0 | 5089.6 | 5438.0 | 14.79 Thousand |
| 09 May, 2024 | 5277.4 | 5299.0 | 5011.0 | 5107.6 | 9273.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA