Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3180.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3985.95 4065.0 3962.0 4047.8 2221.00
23 Jan, 2024 4007.0 4035.6 3945.0 3973.2 4329.00
20 Jan, 2024 4019.35 4050.0 4005.0 4035.6 3253.00
19 Jan, 2024 3882.0 4000.0 3869.35 3982.5 9534.00
18 Jan, 2024 3875.0 3899.0 3773.1 3869.35 3790.00
17 Jan, 2024 3850.05 3899.0 3828.0 3875.0 3826.00
16 Jan, 2024 3850.0 3903.0 3797.65 3880.0 7529.00
15 Jan, 2024 3851.0 3851.0 3736.6 3846.95 6128.00
12 Jan, 2024 3712.7 3850.0 3691.2 3826.6 5646.00
11 Jan, 2024 3774.0 3775.45 3675.7 3712.7 11.46 Thousand