Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4180.0 4375.0 4180.0 4336.35 2588.00
22 Apr, 2024 4274.0 4274.0 4124.0 4172.65 2433.00
19 Apr, 2024 4248.0 4289.9 4172.75 4207.2 3083.00
18 Apr, 2024 4275.35 4331.9 4182.45 4215.8 3056.00
16 Apr, 2024 4285.8 4330.0 4224.05 4272.95 2997.00
15 Apr, 2024 4327.0 4356.35 4185.0 4243.45 3744.00
12 Apr, 2024 4442.55 4474.9 4358.0 4361.35 2082.00
10 Apr, 2024 4425.0 4477.0 4282.0 4442.55 7073.00
09 Apr, 2024 4297.0 4425.0 4276.6 4413.05 3585.00
08 Apr, 2024 4360.0 4360.0 4293.0 4297.0 779.00