Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4312.0 4350.0 4226.3 4347.4 2866.00
04 Apr, 2024 4275.3 4312.0 4155.7 4305.85 1754.00
03 Apr, 2024 4224.0 4281.0 4166.6 4275.3 2290.00
02 Apr, 2024 4171.0 4235.0 4155.0 4223.1 3408.00
01 Apr, 2024 4132.0 4171.0 4118.1 4161.65 2425.00
28 Mar, 2024 4098.0 4149.0 4048.2 4114.6 1280.00
27 Mar, 2024 3980.0 4098.0 3980.0 4046.95 1211.00
26 Mar, 2024 3980.0 4096.0 3962.75 4007.2 2078.00
22 Mar, 2024 4073.15 4136.0 4050.0 4062.2 958.00
21 Mar, 2024 4070.0 4149.0 4041.3 4118.1 2410.00