Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3180.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3735.0 3819.0 3651.05 3779.25 14.59 Thousand
09 Jan, 2024 3425.0 3806.9 3425.0 3734.25 32.6 Thousand
08 Jan, 2024 3485.7 3509.95 3425.0 3449.45 2447.00
05 Jan, 2024 3520.45 3538.5 3474.0 3485.7 4620.00
04 Jan, 2024 3518.25 3540.0 3500.0 3502.95 1515.00
03 Jan, 2024 3545.0 3545.0 3482.6 3500.2 1521.00
02 Jan, 2024 3573.65 3624.0 3465.5 3527.25 2640.00
01 Jan, 2024 3532.25 3598.65 3530.55 3553.65 2564.00
29 Dec, 2023 3520.55 3566.4 3450.0 3532.25 3878.00
28 Dec, 2023 3504.95 3682.0 3480.0 3513.65 26.1 Thousand