Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3213.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3448.0 3462.0 3400.05 3437.75 2136.00
08 Dec, 2023 3389.45 3495.0 3355.35 3425.2 2191.00
07 Dec, 2023 3387.05 3396.9 3365.0 3375.85 829.00
06 Dec, 2023 3374.0 3400.0 3335.05 3388.9 3976.00
05 Dec, 2023 3450.0 3450.0 3340.0 3374.0 2379.00
04 Dec, 2023 3490.95 3547.0 3398.25 3409.55 3683.00
01 Dec, 2023 3490.0 3550.0 3405.9 3473.05 8195.00
30 Nov, 2023 3431.3 3490.0 3393.0 3480.85 4408.00
29 Nov, 2023 3389.95 3490.0 3370.1 3447.85 5641.00
28 Nov, 2023 3515.0 3515.0 3326.05 3361.15 8395.00