Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4154.1 | 4199.0 | 4140.25 | 4184.95 | 2301.00 |
| 02 Mar, 2024 | 4185.25 | 4241.0 | 4124.0 | 4154.1 | 448.00 |
| 01 Mar, 2024 | 4176.55 | 4240.8 | 4147.05 | 4206.4 | 1055.00 |
| 29 Feb, 2024 | 4249.85 | 4296.45 | 4121.15 | 4167.85 | 2949.00 |
| 28 Feb, 2024 | 4380.0 | 4419.95 | 4211.1 | 4226.85 | 2374.00 |
| 27 Feb, 2024 | 4251.0 | 4429.95 | 4205.6 | 4373.15 | 13.09 Thousand |
| 26 Feb, 2024 | 4137.0 | 4250.0 | 4101.1 | 4246.2 | 3884.00 |
| 23 Feb, 2024 | 4145.5 | 4199.15 | 4110.05 | 4137.15 | 831.00 |
| 22 Feb, 2024 | 4108.1 | 4199.95 | 4086.1 | 4187.35 | 1261.00 |
| 21 Feb, 2024 | 4153.95 | 4154.95 | 4092.2 | 4105.85 | 1345.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA