Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3074.15 3098.0 3050.0 3076.15 620.00
02 Nov, 2023 3099.25 3125.0 3035.25 3067.15 439.00
01 Nov, 2023 3109.9 3109.9 3055.0 3070.05 482.00
31 Oct, 2023 3099.05 3123.35 3065.0 3090.5 806.00
30 Oct, 2023 3115.0 3150.0 3070.15 3080.65 1247.00
27 Oct, 2023 3077.0 3153.85 3052.7 3114.7 2759.00
26 Oct, 2023 2950.0 3279.0 2857.6 3125.4 5965.00
25 Oct, 2023 2940.0 2985.0 2911.55 2943.4 1725.00
23 Oct, 2023 3065.75 3090.0 2926.0 2952.2 1451.00
20 Oct, 2023 3071.0 3104.9 3055.6 3066.4 761.00