Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4199.05 4218.4 4043.3 4099.95 2377.00
05 Feb, 2024 4240.95 4240.95 4130.0 4177.5 3124.00
02 Feb, 2024 4150.0 4238.0 4097.55 4215.6 3983.00
01 Feb, 2024 4100.0 4150.0 4000.0 4144.7 3734.00
31 Jan, 2024 4131.0 4150.0 4024.0 4139.45 3512.00
30 Jan, 2024 4120.0 4141.1 4050.0 4109.85 2253.00
29 Jan, 2024 4142.0 4162.0 4059.05 4118.65 3036.00
25 Jan, 2024 4040.0 4150.0 4030.3 4137.95 4101.00
24 Jan, 2024 3985.95 4065.0 3962.0 4047.8 2221.00
23 Jan, 2024 4007.0 4035.6 3945.0 3973.2 4329.00