Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4242.1 | 4247.0 | 4108.05 | 4132.65 | 1263.00 |
| 19 Feb, 2024 | 4141.55 | 4250.0 | 4141.55 | 4242.05 | 4135.00 |
| 16 Feb, 2024 | 4110.0 | 4153.6 | 4097.85 | 4120.35 | 1062.00 |
| 15 Feb, 2024 | 4041.0 | 4145.0 | 4028.45 | 4131.3 | 1521.00 |
| 14 Feb, 2024 | 3955.0 | 4074.0 | 3943.1 | 4060.05 | 4137.00 |
| 13 Feb, 2024 | 4044.6 | 4044.6 | 3920.0 | 3945.4 | 1706.00 |
| 12 Feb, 2024 | 4131.55 | 4150.55 | 4001.0 | 4032.6 | 3971.00 |
| 09 Feb, 2024 | 4195.25 | 4227.3 | 3925.1 | 4179.35 | 9531.00 |
| 08 Feb, 2024 | 4105.2 | 4220.9 | 4100.0 | 4195.2 | 3622.00 |
| 07 Feb, 2024 | 4050.0 | 4140.95 | 4050.0 | 4115.75 | 2882.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA