Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3195.7 3204.1 3153.95 3174.85 1512.00
16 Nov, 2023 3191.35 3200.0 3120.0 3185.6 1513.00
15 Nov, 2023 3244.9 3244.9 3159.0 3174.95 1640.00
13 Nov, 2023 3305.0 3305.0 3185.0 3198.6 4409.00
12 Nov, 2023 3321.2 3359.95 3280.0 3311.05 596.00
10 Nov, 2023 3312.0 3359.0 3252.05 3273.75 1931.00
09 Nov, 2023 3173.0 3489.0 3101.0 3306.0 34.32 Thousand
08 Nov, 2023 3149.85 3180.0 3125.3 3163.2 1445.00
07 Nov, 2023 3070.05 3150.0 3069.05 3132.85 817.00
06 Nov, 2023 3121.55 3121.85 3047.9 3069.1 1058.00