Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3100.05 3128.9 3066.05 3090.95 3151.00
18 Oct, 2023 3105.0 3125.0 3065.0 3071.4 1686.00
17 Oct, 2023 3084.05 3110.0 3080.0 3104.6 2302.00
16 Oct, 2023 3085.05 3090.4 3056.05 3079.35 1407.00
13 Oct, 2023 3145.0 3145.0 3080.0 3087.55 1207.00
12 Oct, 2023 3189.0 3195.0 3117.0 3125.7 1333.00
11 Oct, 2023 3187.9 3229.55 3150.05 3163.7 1362.00
10 Oct, 2023 3060.0 3215.75 3035.1 3180.0 2745.00
09 Oct, 2023 3050.0 3085.0 3010.0 3022.45 2761.00
06 Oct, 2023 3145.0 3145.0 3100.0 3116.25 1812.00