Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6201.65 | 6355.5 | 6110.55 | 6270.1 | 8270.00 |
| 28 May, 2024 | 6210.0 | 6307.25 | 6050.0 | 6201.65 | 14.84 Thousand |
| 27 May, 2024 | 6300.0 | 6550.0 | 6000.0 | 6167.65 | 76.43 Thousand |
| 24 May, 2024 | 6345.0 | 6597.5 | 6285.1 | 6342.0 | 60.46 Thousand |
| 23 May, 2024 | 6387.5 | 6466.7 | 6152.4 | 6221.15 | 11.01 Thousand |
| 22 May, 2024 | 6437.85 | 6437.85 | 6286.35 | 6387.5 | 4210.00 |
| 21 May, 2024 | 6499.9 | 6500.0 | 6310.0 | 6374.1 | 10.23 Thousand |
| 17 May, 2024 | 6208.95 | 6698.9 | 5882.05 | 6247.6 | 46.16 Thousand |
| 16 May, 2024 | 5990.0 | 6556.5 | 5903.0 | 6165.95 | 52.14 Thousand |
| 15 May, 2024 | 5834.95 | 5999.9 | 5685.85 | 5901.5 | 10.05 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG