Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3374.0 | 3400.0 | 3335.05 | 3388.9 | 3976.00 |
| 05 Dec, 2023 | 3450.0 | 3450.0 | 3340.0 | 3374.0 | 2379.00 |
| 04 Dec, 2023 | 3490.95 | 3547.0 | 3398.25 | 3409.55 | 3683.00 |
| 01 Dec, 2023 | 3490.0 | 3550.0 | 3405.9 | 3473.05 | 8195.00 |
| 30 Nov, 2023 | 3431.3 | 3490.0 | 3393.0 | 3480.85 | 4408.00 |
| 29 Nov, 2023 | 3389.95 | 3490.0 | 3370.1 | 3447.85 | 5641.00 |
| 28 Nov, 2023 | 3515.0 | 3515.0 | 3326.05 | 3361.15 | 8395.00 |
| 24 Nov, 2023 | 3370.0 | 3548.0 | 3324.05 | 3470.15 | 46.01 Thousand |
| 23 Nov, 2023 | 3333.6 | 3333.6 | 3256.0 | 3298.55 | 2229.00 |
| 22 Nov, 2023 | 3315.0 | 3360.85 | 3298.75 | 3333.6 | 3194.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA