Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3190.0 | 3250.0 | 3177.1 | 3237.35 | 2125.00 |
| 17 Nov, 2023 | 3195.7 | 3204.1 | 3153.95 | 3174.85 | 1512.00 |
| 16 Nov, 2023 | 3191.35 | 3200.0 | 3120.0 | 3185.6 | 1513.00 |
| 15 Nov, 2023 | 3244.9 | 3244.9 | 3159.0 | 3174.95 | 1640.00 |
| 13 Nov, 2023 | 3305.0 | 3305.0 | 3185.0 | 3198.6 | 4409.00 |
| 12 Nov, 2023 | 3321.2 | 3359.95 | 3280.0 | 3311.05 | 596.00 |
| 10 Nov, 2023 | 3312.0 | 3359.0 | 3252.05 | 3273.75 | 1931.00 |
| 09 Nov, 2023 | 3173.0 | 3489.0 | 3101.0 | 3306.0 | 34.32 Thousand |
| 08 Nov, 2023 | 3149.85 | 3180.0 | 3125.3 | 3163.2 | 1445.00 |
| 07 Nov, 2023 | 3070.05 | 3150.0 | 3069.05 | 3132.85 | 817.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA