Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3485.7 | 3509.95 | 3425.0 | 3449.45 | 2447.00 |
| 05 Jan, 2024 | 3520.45 | 3538.5 | 3474.0 | 3485.7 | 4620.00 |
| 04 Jan, 2024 | 3518.25 | 3540.0 | 3500.0 | 3502.95 | 1515.00 |
| 03 Jan, 2024 | 3545.0 | 3545.0 | 3482.6 | 3500.2 | 1521.00 |
| 02 Jan, 2024 | 3573.65 | 3624.0 | 3465.5 | 3527.25 | 2640.00 |
| 01 Jan, 2024 | 3532.25 | 3598.65 | 3530.55 | 3553.65 | 2564.00 |
| 29 Dec, 2023 | 3520.55 | 3566.4 | 3450.0 | 3532.25 | 3878.00 |
| 28 Dec, 2023 | 3504.95 | 3682.0 | 3480.0 | 3513.65 | 26.1 Thousand |
| 27 Dec, 2023 | 3488.0 | 3524.9 | 3425.05 | 3494.95 | 3065.00 |
| 26 Dec, 2023 | 3386.0 | 3509.95 | 3340.95 | 3480.8 | 7323.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA