Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3125.35 3210.0 3120.0 3130.85 1234.00
04 Oct, 2023 3198.85 3199.3 3100.0 3108.0 3759.00
03 Oct, 2023 3200.0 3234.9 3169.95 3179.2 2374.00
29 Sep, 2023 3257.85 3273.0 3173.65 3254.7 1393.00
28 Sep, 2023 3205.0 3266.75 3201.0 3210.25 1583.00
27 Sep, 2023 3199.85 3254.0 3165.15 3219.55 722.00
26 Sep, 2023 3223.95 3250.0 3161.3 3199.85 1616.00
25 Sep, 2023 3275.0 3277.75 3185.0 3199.4 6251.00
22 Sep, 2023 3376.05 3376.05 3241.0 3279.3 3225.00
21 Sep, 2023 3389.75 3404.95 3300.0 3327.8 2168.00