Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4074.55 | 4157.0 | 4037.55 | 4064.45 | 4313.00 |
| 19 Mar, 2024 | 4007.3 | 4073.45 | 3994.3 | 4034.2 | 1447.00 |
| 18 Mar, 2024 | 4046.3 | 4098.0 | 3979.6 | 4047.8 | 2542.00 |
| 15 Mar, 2024 | 3940.15 | 4045.0 | 3938.5 | 4020.7 | 1986.00 |
| 14 Mar, 2024 | 3849.0 | 4069.0 | 3849.0 | 3971.05 | 4361.00 |
| 13 Mar, 2024 | 4137.75 | 4137.75 | 3775.05 | 3835.2 | 6503.00 |
| 12 Mar, 2024 | 4114.45 | 4174.0 | 4064.5 | 4116.55 | 4619.00 |
| 11 Mar, 2024 | 4160.8 | 4169.3 | 4080.0 | 4113.95 | 1798.00 |
| 07 Mar, 2024 | 4092.3 | 4220.0 | 4046.0 | 4149.8 | 2975.00 |
| 06 Mar, 2024 | 4131.0 | 4207.45 | 4050.0 | 4080.15 | 2665.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA