Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3213.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3386.0 3509.95 3340.95 3480.8 7323.00
22 Dec, 2023 3403.85 3443.95 3321.0 3342.8 3379.00
21 Dec, 2023 3394.2 3398.7 3335.1 3386.4 1575.00
20 Dec, 2023 3408.1 3511.7 3378.65 3403.1 6529.00
19 Dec, 2023 3424.0 3424.0 3375.0 3390.6 1305.00
18 Dec, 2023 3440.0 3440.4 3363.6 3406.95 1436.00
15 Dec, 2023 3362.65 3535.0 3362.65 3425.75 10.39 Thousand
14 Dec, 2023 3392.5 3393.25 3317.0 3350.85 4758.00
13 Dec, 2023 3375.0 3421.35 3344.05 3373.2 2382.00
12 Dec, 2023 3421.4 3434.15 3360.1 3373.15 2514.00