Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4073.15 4136.0 4050.0 4062.2 958.00
21 Mar, 2024 4070.0 4149.0 4041.3 4118.1 2410.00
20 Mar, 2024 4074.55 4157.0 4037.55 4064.45 4313.00
19 Mar, 2024 4007.3 4073.45 3994.3 4034.2 1447.00
18 Mar, 2024 4046.3 4098.0 3979.6 4047.8 2542.00
15 Mar, 2024 3940.15 4045.0 3938.5 4020.7 1986.00
14 Mar, 2024 3849.0 4069.0 3849.0 3971.05 4361.00
13 Mar, 2024 4137.75 4137.75 3775.05 3835.2 6503.00
12 Mar, 2024 4114.45 4174.0 4064.5 4116.55 4619.00
11 Mar, 2024 4160.8 4169.3 4080.0 4113.95 1798.00