Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6148.25 | 6188.0 | 6051.5 | 6081.7 | 3493.00 |
| 19 Jun, 2024 | 6243.75 | 6299.9 | 6100.0 | 6125.25 | 5414.00 |
| 18 Jun, 2024 | 6360.0 | 6404.95 | 6201.55 | 6243.25 | 6956.00 |
| 14 Jun, 2024 | 6200.0 | 6375.0 | 6127.95 | 6350.6 | 10.33 Thousand |
| 13 Jun, 2024 | 6200.0 | 6200.0 | 6112.55 | 6183.0 | 5115.00 |
| 12 Jun, 2024 | 6200.0 | 6500.0 | 6130.0 | 6168.3 | 22.44 Thousand |
| 11 Jun, 2024 | 6150.0 | 6200.95 | 6109.9 | 6199.05 | 4928.00 |
| 10 Jun, 2024 | 6126.0 | 6201.0 | 6078.75 | 6118.75 | 4143.00 |
| 07 Jun, 2024 | 6169.0 | 6232.05 | 6085.0 | 6125.6 | 7513.00 |
| 06 Jun, 2024 | 5776.7 | 6200.0 | 5726.0 | 6154.45 | 10.8 Thousand |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA