Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3085.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5620.0 5620.0 5391.4 5407.4 4566.00
08 Sep, 2024 5620.0 5620.0 5391.4 5407.4 4566.00
06 Sep, 2024 5696.0 5698.5 5501.0 5549.3 2593.00
05 Sep, 2024 5828.4 5828.4 5651.0 5698.4 3887.00
04 Sep, 2024 5708.65 5751.0 5681.7 5744.75 6604.00
03 Sep, 2024 5733.3 5749.95 5685.0 5708.65 5999.00
02 Sep, 2024 5672.05 5790.0 5670.0 5707.6 4292.00
01 Sep, 2024 5672.05 5790.0 5670.0 5707.6 4292.00
30 Aug, 2024 5685.75 5764.95 5655.45 5703.35 4065.00
29 Aug, 2024 5767.65 5789.85 5633.0 5694.85 3801.00