Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3337.8
(0.49%)
INR 3337.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6088.7 | 6167.0 | 5979.3 | 6119.15 | 5294.00 |
| 28 Jun, 2024 | 5930.6 | 6169.9 | 5913.65 | 6001.65 | 7331.00 |
| 27 Jun, 2024 | 6078.0 | 6140.0 | 5877.0 | 5906.65 | 6556.00 |
| 26 Jun, 2024 | 6099.9 | 6169.4 | 6005.85 | 6077.0 | 6455.00 |
| 25 Jun, 2024 | 6370.0 | 6376.0 | 5937.0 | 6032.25 | 23.21 Thousand |
| 24 Jun, 2024 | 6190.0 | 6299.95 | 6087.05 | 6245.35 | 6108.00 |
| 21 Jun, 2024 | 6129.45 | 6250.0 | 6103.05 | 6151.65 | 6205.00 |
| 20 Jun, 2024 | 6148.25 | 6188.0 | 6051.5 | 6081.7 | 3493.00 |
| 19 Jun, 2024 | 6243.75 | 6299.9 | 6100.0 | 6125.25 | 5414.00 |
| 18 Jun, 2024 | 6360.0 | 6404.95 | 6201.55 | 6243.25 | 6956.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA