Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3306.15

(5.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5150.0 5279.9 5100.0 5260.45 1716.00
07 Oct, 2024 5296.05 5318.95 4992.0 5150.0 3556.00
04 Oct, 2024 5356.95 5377.0 5200.0 5296.05 1893.00
03 Oct, 2024 5459.95 5521.3 5300.0 5329.7 3219.00
01 Oct, 2024 5456.75 5499.0 5373.35 5468.4 1571.00
30 Sep, 2024 5325.55 5499.75 5325.55 5438.55 4851.00
27 Sep, 2024 5422.0 5429.95 5312.5 5374.05 3212.00
26 Sep, 2024 5505.0 5505.0 5369.45 5415.4 2195.00
25 Sep, 2024 5427.85 5474.0 5365.0 5450.5 2025.00
24 Sep, 2024 5522.85 5522.85 5372.5 5404.45 6557.00