Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4630.0 | 4630.0 | 4471.5 | 4546.0 | 1018.00 |
| 01 Jan, 2025 | 4431.0 | 4609.95 | 4402.8 | 4569.2 | 1582.00 |
| 31 Dec, 2024 | 4444.0 | 4510.9 | 4385.0 | 4422.3 | 2088.00 |
| 30 Dec, 2024 | 4499.45 | 4499.45 | 4405.5 | 4426.35 | 1519.00 |
| 27 Dec, 2024 | 4534.05 | 4534.05 | 4445.1 | 4464.25 | 595.00 |
| 26 Dec, 2024 | 4588.0 | 4594.95 | 4460.0 | 4468.25 | 820.00 |
| 24 Dec, 2024 | 4501.0 | 4610.35 | 4501.0 | 4542.0 | 1003.00 |
| 23 Dec, 2024 | 4539.0 | 4590.0 | 4464.4 | 4544.1 | 948.00 |
| 20 Dec, 2024 | 4551.1 | 4649.85 | 4507.3 | 4538.6 | 1379.00 |
| 19 Dec, 2024 | 4632.55 | 4632.55 | 4556.5 | 4577.55 | 1456.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA