Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3085.0
(2.43%)
INR 3085.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3573.65 | 3624.6 | 3372.05 | 3548.6 | 6439.00 |
| 11 Feb, 2025 | 3620.25 | 3796.7 | 3590.05 | 3628.05 | 6751.00 |
| 10 Feb, 2025 | 3911.5 | 3911.5 | 3606.0 | 3816.65 | 13.15 Thousand |
| 07 Feb, 2025 | 3926.75 | 3931.1 | 3859.8 | 3895.7 | 1199.00 |
| 06 Feb, 2025 | 3799.0 | 3989.95 | 3796.8 | 3938.35 | 6634.00 |
| 05 Feb, 2025 | 3835.0 | 3894.95 | 3715.25 | 3776.05 | 5189.00 |
| 04 Feb, 2025 | 3747.95 | 3843.0 | 3649.95 | 3808.95 | 5844.00 |
| 03 Feb, 2025 | 3790.0 | 3790.05 | 3700.0 | 3729.75 | 1619.00 |
| 01 Feb, 2025 | 3859.0 | 3879.4 | 3765.65 | 3791.9 | 1581.00 |
| 31 Jan, 2025 | 3955.4 | 4000.0 | 3850.0 | 3873.2 | 2303.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA