Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3180.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4477.85 4665.0 4475.05 4553.45 5111.00
18 Nov, 2024 4583.95 4619.2 4402.6 4464.75 2756.00
14 Nov, 2024 4740.0 4866.25 4460.0 4547.1 14.96 Thousand
13 Nov, 2024 4952.85 4960.8 4701.0 4739.9 1846.00
12 Nov, 2024 4975.0 5052.95 4880.0 4944.2 2046.00
11 Nov, 2024 4920.0 5074.95 4850.0 5023.8 2102.00
08 Nov, 2024 5040.0 5040.0 4802.0 4919.5 2421.00
07 Nov, 2024 4975.65 5077.45 4960.05 5006.05 1708.00
06 Nov, 2024 4925.0 5039.9 4913.6 4975.65 2021.00
05 Nov, 2024 4708.8 4925.0 4708.8 4906.45 2283.00