Kirloskar Industries Limited (KIRLOSIND.NS)

INR 3463.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4513.25 4548.45 4343.45 4375.35 1342.00
07 Jan, 2025 4337.0 4531.85 4285.4 4435.15 2562.00
06 Jan, 2025 4435.0 4460.4 4276.0 4289.45 2121.00
03 Jan, 2025 4483.0 4615.95 4385.0 4413.75 3793.00
02 Jan, 2025 4630.0 4630.0 4471.5 4546.0 1018.00
01 Jan, 2025 4431.0 4609.95 4402.8 4569.2 1582.00
31 Dec, 2024 4444.0 4510.9 4385.0 4422.3 2088.00
30 Dec, 2024 4499.45 4499.45 4405.5 4426.35 1519.00
27 Dec, 2024 4534.05 4534.05 4445.1 4464.25 595.00
26 Dec, 2024 4588.0 4594.95 4460.0 4468.25 820.00